IEURCAD,20231228,2320,1.4636,1.4637,1.4634,1.4635,21,0
IEURCAD,20231228,2321,1.4636,1.4637,1.4634,1.4634,30,0
IEURCAD,20231228,2322,1.4633,1.4636,1.4632,1.4635,32,0
IEURCAD,20231228,2323,1.4634,1.4637,1.4634,1.4635,25,0
IEURCAD,20231228,2324,1.4634,1.4637,1.4633,1.4635,31,0
IEURCAD,20231228,2325,1.4636,1.4636,1.4632,1.4633,35,0
IEURCAD,20231228,2326,1.4632,1.4634,1.4631,1.4631,23,0
IEURCAD,20231228,2327,1.4632,1.4634,1.4631,1.4633,37,0
IEURCAD,20231228,2328,1.4634,1.4635,1.4632,1.4632,32,0
IEURCAD,20231228,2329,1.4633,1.4635,1.4632,1.4633,38,0
IEURCAD,20231228,2330,1.4634,1.4634,1.4631,1.4632,33,0
IEURCAD,20231228,2331,1.4633,1.4634,1.4631,1.4632,47,0
IEURCAD,20231228,2332,1.4631,1.4633,1.4630,1.4632,35,0
IEURCAD,20231228,2333,1.4631,1.4633,1.4630,1.4632,37,0
IEURCAD,20231228,2334,1.4633,1.4634,1.4631,1.4631,44,0
IEURCAD,20231228,2335,1.4633,1.4634,1.4630,1.4631,49,0
IEURCAD,20231228,2336,1.4632,1.4633,1.4630,1.4630,48,0
IEURCAD,20231228,2337,1.4632,1.4634,1.4630,1.4631,51,0
IEURCAD,20231228,2338,1.4633,1.4633,1.4630,1.4631,40,0
IEURCAD,20231228,2339,1.4633,1.4633,1.4630,1.4631,49,0
IEURCAD,20231228,2340,1.4633,1.4633,1.4630,1.4632,24,0
IEURCAD,20231228,2341,1.4633,1.4635,1.4632,1.4633,45,0
IEURCAD,20231228,2342,1.4634,1.4636,1.4632,1.4636,45,0
IEURCAD,20231228,2343,1.4634,1.4637,1.4634,1.4635,47,0
IEURCAD,20231228,2344,1.4634,1.4636,1.4633,1.4634,46,0
IEURCAD,20231228,2345,1.4635,1.4636,1.4633,1.4636,39,0
IEURCAD,20231228,2346,1.4635,1.4637,1.4633,1.4634,46,0
IEURCAD,20231228,2347,1.4635,1.4636,1.4634,1.4636,44,0
IEURCAD,20231228,2348,1.4634,1.4637,1.4634,1.4635,43,0
IEURCAD,20231228,2349,1.4636,1.4637,1.4634,1.4636,41,0
IEURCAD,20231228,2350,1.4635,1.4638,1.4635,1.4636,49,0
IEURCAD,20231228,2351,1.4635,1.4638,1.4635,1.4637,41,0
IEURCAD,20231228,2352,1.4635,1.4638,1.4635,1.4636,37,0
IEURCAD,20231228,2353,1.4638,1.4639,1.4636,1.4636,36,0
IEURCAD,20231228,2354,1.4637,1.4637,1.4633,1.4634,47,0
IEURCAD,20231228,2355,1.4636,1.4637,1.4634,1.4636,47,0
IEURCAD,20231228,2356,1.4635,1.4636,1.4633,1.4633,47,0
IEURCAD,20231228,2357,1.4635,1.4635,1.4632,1.4632,44,0
IEURCAD,20231228,2358,1.4635,1.4637,1.4633,1.4636,46,0
IEURCAD,20231228,2359,1.4637,1.4637,1.4635,1.4635,41,0
IEURCAD,20231229,0000,1.4636,1.4639,1.4634,1.4639,45,0
IEURCAD,20231229,0001,1.4638,1.4640,1.4637,1.4637,43,0
IEURCAD,20231229,0002,1.4639,1.4640,1.4637,1.4639,41,0
IEURCAD,20231229,0003,1.4640,1.4641,1.4638,1.4640,52,0
IEURCAD,20231229,0004,1.4639,1.4642,1.4637,1.4640,43,0
IEURCAD,20231229,0005,1.4643,1.4644,1.4640,1.4643,48,0
IEURCAD,20231229,0006,1.4641,1.4643,1.4640,1.4641,43,0
IEURCAD,20231229,0007,1.4642,1.4643,1.4640,1.4640,35,0
IEURCAD,20231229,0008,1.4643,1.4643,1.4640,1.4640,38,0
IEURCAD,20231229,0009,1.4642,1.4643,1.4639,1.4640,50,0
IEURCAD,20231229,0010,1.4641,1.4643,1.4640,1.4641,44,0
IEURCAD,20231229,0011,1.4642,1.4643,1.4640,1.4641,41,0
IEURCAD,20231229,0012,1.4640,1.4643,1.4640,1.4642,36,0
IEURCAD,20231229,0013,1.4641,1.4643,1.4640,1.4642,37,0
IEURCAD,20231229,0014,1.4641,1.4643,1.4639,1.4641,38,0
IEURCAD,20231229,0015,1.4640,1.4643,1.4639,1.4641,41,0
IEURCAD,20231229,0016,1.4640,1.4643,1.4639,1.4640,37,0
IEURCAD,20231229,0017,1.4641,1.4642,1.4639,1.4641,36,0
IEURCAD,20231229,0018,1.4642,1.4642,1.4639,1.4640,40,0
IEURCAD,20231229,0019,1.4641,1.4643,1.4639,1.4640,35,0
IEURCAD,20231229,0020,1.4642,1.4643,1.4640,1.4642,32,0
IEURCAD,20231229,0021,1.4643,1.4643,1.4640,1.4640,36,0
IEURCAD,20231229,0022,1.4641,1.4642,1.4639,1.4641,34,0
IEURCAD,20231229,0023,1.4640,1.4642,1.4640,1.4641,31,0
IEURCAD,20231229,0024,1.4642,1.4643,1.4639,1.4640,36,0
IEURCAD,20231229,0025,1.4641,1.4642,1.4638,1.4641,38,0
IEURCAD,20231229,0026,1.4642,1.4642,1.4639,1.4640,46,0
IEURCAD,20231229,0027,1.4641,1.4644,1.4639,1.4642,47,0
IEURCAD,20231229,0028,1.4643,1.4645,1.4641,1.4642,41,0
IEURCAD,20231229,0029,1.4643,1.4644,1.4642,1.4643,30,0
IEURCAD,20231229,0030,1.4644,1.4646,1.4642,1.4643,34,0
IEURCAD,20231229,0031,1.4646,1.4648,1.4643,1.4647,44,0
IEURCAD,20231229,0032,1.4648,1.4649,1.4645,1.4646,28,0
IEURCAD,20231229,0033,1.4648,1.4649,1.4645,1.4646,39,0
IEURCAD,20231229,0034,1.4648,1.4649,1.4646,1.4647,38,0
IEURCAD,20231229,0035,1.4646,1.4649,1.4646,1.4648,26,0
IEURCAD,20231229,0036,1.4649,1.4650,1.4646,1.4647,36,0
IEURCAD,20231229,0037,1.4648,1.4650,1.4648,1.4649,28,0
IEURCAD,20231229,0038,1.4648,1.4650,1.4647,1.4648,25,0
IEURCAD,20231229,0039,1.4649,1.4649,1.4646,1.4647,31,0
IEURCAD,20231229,0040,1.4648,1.4649,1.4646,1.4647,35,0
IEURCAD,20231229,0041,1.4648,1.4648,1.4644,1.4645,41,0
IEURCAD,20231229,0042,1.4646,1.4647,1.4644,1.4645,36,0
IEURCAD,20231229,0043,1.4646,1.4647,1.4644,1.4646,12,0
IEURCAD,20231229,0044,1.4647,1.4648,1.4645,1.4646,33,0
IEURCAD,20231229,0045,1.4647,1.4648,1.4645,1.4647,29,0
IEURCAD,20231229,0046,1.4646,1.4649,1.4646,1.4648,46,0
IEURCAD,20231229,0047,1.4649,1.4649,1.4646,1.4648,31,0
IEURCAD,20231229,0048,1.4646,1.4649,1.4646,1.4649,32,0
IEURCAD,20231229,0049,1.4648,1.4650,1.4647,1.4649,44,0
IEURCAD,20231229,0050,1.4648,1.4650,1.4647,1.4649,40,0
IEURCAD,20231229,0051,1.4648,1.4650,1.4647,1.4647,31,0
IEURCAD,20231229,0052,1.4648,1.4649,1.4646,1.4649,41,0
IEURCAD,20231229,0053,1.4650,1.4650,1.4648,1.4648,37,0
IEURCAD,20231229,0054,1.4649,1.4651,1.4648,1.4649,29,0
IEURCAD,20231229,0055,1.4648,1.4652,1.4648,1.4651,41,0
IEURCAD,20231229,0056,1.4652,1.4652,1.4649,1.4650,43,0
IEURCAD,20231229,0057,1.4652,1.4653,1.4650,1.4651,39,0
IEURCAD,20231229,0058,1.4652,1.4654,1.4650,1.4653,37,0
IEURCAD,20231229,0059,1.4652,1.4654,1.4651,1.4652,39,0
IEURCAD,20231229,0100,1.4651,1.4653,1.4649,1.4651,36,0
IEURCAD,20231229,0101,1.4650,1.4651,1.4648,1.4648,42,0
IEURCAD,20231229,0102,1.4650,1.4650,1.4647,1.4647,47,0
IEURCAD,20231229,0103,1.4648,1.4650,1.4647,1.4649,42,0
IEURCAD,20231229,0104,1.4652,1.4654,1.4650,1.4654,43,0
IEURCAD,20231229,0105,1.4653,1.4656,1.4652,1.4654,42,0
IEURCAD,20231229,0106,1.4653,1.4660,1.4653,1.4657,41,0
IEURCAD,20231229,0107,1.4659,1.4660,1.4656,1.4659,43,0
IEURCAD,20231229,0108,1.4657,1.4659,1.4656,1.4658,45,0
IEURCAD,20231229,0109,1.4657,1.4660,1.4656,1.4658,49,0
IEURCAD,20231229,0110,1.4660,1.4660,1.4657,1.4657,40,0
IEURCAD,20231229,0111,1.4660,1.4660,1.4657,1.4659,42,0
IEURCAD,20231229,0112,1.4660,1.4660,1.4657,1.4658,40,0
IEURCAD,20231229,0113,1.4659,1.4660,1.4657,1.4659,51,0
IEURCAD,20231229,0114,1.4658,1.4660,1.4656,1.4658,32,0
IEURCAD,20231229,0115,1.4657,1.4660,1.4657,1.4658,41,0
IEURCAD,20231229,0116,1.4659,1.4659,1.4656,1.4656,46,0
IEURCAD,20231229,0117,1.4657,1.4657,1.4654,1.4654,36,0
IEURCAD,20231229,0118,1.4657,1.4657,1.4652,1.4653,39,0
IEURCAD,20231229,0119,1.4655,1.4655,1.4652,1.4654,39,0
IEURCAD,20231229,0120,1.4653,1.4655,1.4652,1.4653,39,0
IEURCAD,20231229,0121,1.4654,1.4655,1.4652,1.4655,39,0
IEURCAD,20231229,0122,1.4654,1.4655,1.4652,1.4653,36,0
IEURCAD,20231229,0123,1.4652,1.4654,1.4650,1.4650,39,0
IEURCAD,20231229,0124,1.4652,1.4653,1.4649,1.4650,45,0
IEURCAD,20231229,0125,1.4651,1.4652,1.4648,1.4649,48,0
IEURCAD,20231229,0126,1.4648,1.4651,1.4648,1.4649,47,0
IEURCAD,20231229,0127,1.4648,1.4650,1.4646,1.4646,40,0
IEURCAD,20231229,0128,1.4647,1.4648,1.4645,1.4646,46,0
IEURCAD,20231229,0129,1.4648,1.4649,1.4645,1.4649,46,0
IEURCAD,20231229,0130,1.4647,1.4649,1.4645,1.4645,45,0
IEURCAD,20231229,0131,1.4644,1.4650,1.4644,1.4648,42,0
IEURCAD,20231229,0132,1.4649,1.4650,1.4647,1.4650,43,0
IEURCAD,20231229,0133,1.4649,1.4651,1.4648,1.4649,37,0
IEURCAD,20231229,0134,1.4651,1.4652,1.4648,1.4649,41,0
IEURCAD,20231229,0135,1.4650,1.4651,1.4647,1.4647,43,0
IEURCAD,20231229,0136,1.4649,1.4649,1.4645,1.4646,51,0
IEURCAD,20231229,0137,1.4648,1.4648,1.4644,1.4646,36,0
IEURCAD,20231229,0138,1.4647,1.4648,1.4645,1.4646,43,0
IEURCAD,20231229,0139,1.4648,1.4649,1.4645,1.4645,49,0
IEURCAD,20231229,0140,1.4648,1.4648,1.4644,1.4647,33,0
IEURCAD,20231229,0141,1.4646,1.4649,1.4645,1.4646,46,0
IEURCAD,20231229,0142,1.4644,1.4647,1.4643,1.4644,44,0
IEURCAD,20231229,0143,1.4646,1.4647,1.4643,1.4645,44,0
IEURCAD,20231229,0144,1.4646,1.4648,1.4644,1.4647,36,0
IEURCAD,20231229,0145,1.4648,1.4649,1.4645,1.4648,41,0
IEURCAD,20231229,0146,1.4649,1.4651,1.4646,1.4648,47,0
IEURCAD,20231229,0147,1.4651,1.4653,1.4649,1.4650,45,0
IEURCAD,20231229,0148,1.4652,1.4656,1.4650,1.4654,43,0
IEURCAD,20231229,0149,1.4652,1.4654,1.4651,1.4652,45,0
IEURCAD,20231229,0150,1.4653,1.4654,1.4650,1.4650,38,0
IEURCAD,20231229,0151,1.4652,1.4653,1.4649,1.4652,44,0
IEURCAD,20231229,0152,1.4651,1.4652,1.4649,1.4650,47,0
IEURCAD,20231229,0153,1.4652,1.4653,1.4649,1.4650,47,0
IEURCAD,20231229,0154,1.4651,1.4653,1.4649,1.4650,44,0
IEURCAD,20231229,0155,1.4651,1.4653,1.4650,1.4651,43,0
IEURCAD,20231229,0156,1.4650,1.4652,1.4649,1.4650,40,0
IEURCAD,20231229,0157,1.4649,1.4651,1.4648,1.4649,39,0
IEURCAD,20231229,0158,1.4651,1.4651,1.4647,1.4648,45,0
IEURCAD,20231229,0159,1.4649,1.4651,1.4647,1.4650,38,0
IEURCAD,20231229,0200,1.4652,1.4652,1.4647,1.4649,52,0
IEURCAD,20231229,0201,1.4650,1.4653,1.4649,1.4651,47,0
IEURCAD,20231229,0202,1.4652,1.4654,1.4650,1.4650,44,0
IEURCAD,20231229,0203,1.4652,1.4655,1.4650,1.4655,44,0
IEURCAD,20231229,0204,1.4653,1.4655,1.4651,1.4652,48,0
IEURCAD,20231229,0205,1.4653,1.4656,1.4651,1.4655,44,0
IEURCAD,20231229,0206,1.4656,1.4659,1.4654,1.4658,49,0
IEURCAD,20231229,0207,1.4660,1.4661,1.4657,1.4657,43,0
IEURCAD,20231229,0208,1.4658,1.4660,1.4657,1.4659,47,0
IEURCAD,20231229,0209,1.4657,1.4659,1.4656,1.4659,44,0
IEURCAD,20231229,0210,1.4657,1.4663,1.4657,1.4660,45,0
IEURCAD,20231229,0211,1.4661,1.4663,1.4659,1.4660,46,0
IEURCAD,20231229,0212,1.4659,1.4662,1.4659,1.4661,41,0
IEURCAD,20231229,0213,1.4663,1.4664,1.4660,1.4663,46,0
IEURCAD,20231229,0214,1.4661,1.4664,1.4660,1.4661,39,0
IEURCAD,20231229,0215,1.4662,1.4663,1.4658,1.4659,46,0
IEURCAD,20231229,0216,1.4661,1.4664,1.4658,1.4663,50,0
IEURCAD,20231229,0217,1.4664,1.4665,1.4662,1.4663,46,0
IEURCAD,20231229,0218,1.4664,1.4665,1.4662,1.4664,43,0
IEURCAD,20231229,0219,1.4663,1.4665,1.4662,1.4663,40,0
IEURCAD,20231229,0220,1.4664,1.4666,1.4662,1.4664,47,0
IEURCAD,20231229,0221,1.4661,1.4664,1.4661,1.4661,42,0
IEURCAD,20231229,0222,1.4662,1.4666,1.4661,1.4663,45,0
IEURCAD,20231229,0223,1.4664,1.4668,1.4663,1.4667,35,0
IEURCAD,20231229,0224,1.4668,1.4669,1.4665,1.4666,37,0
IEURCAD,20231229,0225,1.4667,1.4669,1.4665,1.4666,44,0
IEURCAD,20231229,0226,1.4667,1.4667,1.4664,1.4664,36,0
IEURCAD,20231229,0227,1.4666,1.4666,1.4662,1.4665,48,0
IEURCAD,20231229,0228,1.4664,1.4667,1.4663,1.4664,41,0
IEURCAD,20231229,0229,1.4667,1.4667,1.4663,1.4663,44,0
IEURCAD,20231229,0230,1.4665,1.4666,1.4660,1.4660,47,0
IEURCAD,20231229,0231,1.4662,1.4665,1.4660,1.4662,45,0
IEURCAD,20231229,0232,1.4663,1.4665,1.4661,1.4662,46,0
IEURCAD,20231229,0233,1.4663,1.4666,1.4660,1.4662,40,0
IEURCAD,20231229,0234,1.4661,1.4661,1.4655,1.4655,42,0
IEURCAD,20231229,0235,1.4657,1.4658,1.4654,1.4654,51,0
IEURCAD,20231229,0236,1.4656,1.4656,1.4650,1.4650,42,0
IEURCAD,20231229,0237,1.4652,1.4652,1.4649,1.4650,35,0
IEURCAD,20231229,0238,1.4649,1.4652,1.4648,1.4650,49,0
IEURCAD,20231229,0239,1.4649,1.4652,1.4647,1.4649,41,0
IEURCAD,20231229,0240,1.4650,1.4650,1.4646,1.4647,45,0
IEURCAD,20231229,0241,1.4648,1.4650,1.4647,1.4648,42,0
IEURCAD,20231229,0242,1.4649,1.4650,1.4645,1.4646,50,0
IEURCAD,20231229,0243,1.4647,1.4649,1.4645,1.4647,45,0
IEURCAD,20231229,0244,1.4646,1.4648,1.4644,1.4645,43,0
IEURCAD,20231229,0245,1.4647,1.4649,1.4643,1.4643,47,0
IEURCAD,20231229,0246,1.4645,1.4646,1.4639,1.4643,44,0
IEURCAD,20231229,0247,1.4642,1.4645,1.4642,1.4645,42,0
IEURCAD,20231229,0248,1.4646,1.4647,1.4643,1.4644,45,0
IEURCAD,20231229,0249,1.4646,1.4646,1.4643,1.4643,42,0
IEURCAD,20231229,0250,1.4646,1.4647,1.4643,1.4646,40,0
IEURCAD,20231229,0251,1.4645,1.4650,1.4645,1.4649,40,0
IEURCAD,20231229,0252,1.4648,1.4649,1.4644,1.4644,41,0
IEURCAD,20231229,0253,1.4645,1.4648,1.4643,1.4645,46,0
IEURCAD,20231229,0254,1.4647,1.4647,1.4642,1.4643,44,0
IEURCAD,20231229,0255,1.4645,1.4647,1.4643,1.4644,43,0
IEURCAD,20231229,0256,1.4645,1.4647,1.4643,1.4644,47,0
IEURCAD,20231229,0257,1.4645,1.4646,1.4642,1.4644,37,0
IEURCAD,20231229,0258,1.4645,1.4646,1.4640,1.4642,46,0
IEURCAD,20231229,0259,1.4644,1.4645,1.4641,1.4642,44,0
IEURCAD,20231229,0300,1.4644,1.4644,1.4641,1.4642,42,0
IEURCAD,20231229,0301,1.4643,1.4643,1.4639,1.4639,43,0
IEURCAD,20231229,0302,1.4641,1.4643,1.4639,1.4640,47,0
IEURCAD,20231229,0303,1.4641,1.4644,1.4639,1.4641,42,0
IEURCAD,20231229,0304,1.4640,1.4641,1.4636,1.4639,43,0
IEURCAD,20231229,0305,1.4640,1.4640,1.4636,1.4638,45,0
IEURCAD,20231229,0306,1.4639,1.4640,1.4636,1.4637,51,0
IEURCAD,20231229,0307,1.4639,1.4640,1.4637,1.4637,49,0
IEURCAD,20231229,0308,1.4639,1.4641,1.4638,1.4638,42,0
IEURCAD,20231229,0309,1.4640,1.4643,1.4637,1.4640,52,0
IEURCAD,20231229,0310,1.4642,1.4643,1.4638,1.4641,50,0
IEURCAD,20231229,0311,1.4638,1.4643,1.4638,1.4643,51,0
IEURCAD,20231229,0312,1.4641,1.4642,1.4638,1.4638,46,0
IEURCAD,20231229,0313,1.4640,1.4640,1.4635,1.4636,50,0
IEURCAD,20231229,0314,1.4637,1.4639,1.4635,1.4637,40,0
IEURCAD,20231229,0315,1.4638,1.4641,1.4637,1.4637,49,0
IEURCAD,20231229,0316,1.4639,1.4640,1.4636,1.4638,41,0
IEURCAD,20231229,0317,1.4639,1.4640,1.4637,1.4639,42,0
IEURCAD,20231229,0318,1.4638,1.4639,1.4636,1.4638,39,0
IEURCAD,20231229,0319,1.4639,1.4640,1.4636,1.4636,34,0
IEURCAD,20231229,0320,1.4639,1.4639,1.4635,1.4635,44,0
IEURCAD,20231229,0321,1.4637,1.4638,1.4634,1.4637,48,0
IEURCAD,20231229,0322,1.4638,1.4640,1.4636,1.4636,47,0
IEURCAD,20231229,0323,1.4637,1.4639,1.4636,1.4638,43,0
IEURCAD,20231229,0324,1.4640,1.4640,1.4636,1.4638,43,0
IEURCAD,20231229,0325,1.4635,1.4639,1.4635,1.4637,47,0
IEURCAD,20231229,0326,1.4639,1.4639,1.4635,1.4637,46,0
IEURCAD,20231229,0327,1.4638,1.4639,1.4636,1.4637,42,0
IEURCAD,20231229,0328,1.4638,1.4641,1.4636,1.4639,46,0
IEURCAD,20231229,0329,1.4640,1.4642,1.4637,1.4640,48,0
IEURCAD,20231229,0330,1.4642,1.4642,1.4638,1.4641,42,0
IEURCAD,20231229,0331,1.4639,1.4640,1.4635,1.4636,45,0
IEURCAD,20231229,0332,1.4638,1.4638,1.4634,1.4635,45,0
IEURCAD,20231229,0333,1.4633,1.4638,1.4633,1.4635,37,0
IEURCAD,20231229,0334,1.4638,1.4638,1.4634,1.4636,50,0
IEURCAD,20231229,0335,1.4637,1.4639,1.4636,1.4638,34,0
IEURCAD,20231229,0336,1.4636,1.4639,1.4635,1.4638,45,0
IEURCAD,20231229,0337,1.4636,1.4639,1.4635,1.4637,48,0
IEURCAD,20231229,0338,1.4638,1.4638,1.4634,1.4637,50,0
IEURCAD,20231229,0339,1.4638,1.4639,1.4635,1.4637,45,0
IEURCAD,20231229,0340,1.4638,1.4640,1.4635,1.4640,51,0
IEURCAD,20231229,0341,1.4638,1.4643,1.4638,1.4640,48,0
IEURCAD,20231229,0342,1.4642,1.4642,1.4639,1.4640,46,0
IEURCAD,20231229,0343,1.4641,1.4643,1.4640,1.4642,40,0
IEURCAD,20231229,0344,1.4641,1.4643,1.4639,1.4641,48,0
IEURCAD,20231229,0345,1.4642,1.4644,1.4640,1.4642,46,0
IEURCAD,20231229,0346,1.4643,1.4644,1.4639,1.4643,40,0
IEURCAD,20231229,0347,1.4642,1.4645,1.4642,1.4642,46,0
IEURCAD,20231229,0348,1.4644,1.4645,1.4641,1.4643,44,0
IEURCAD,20231229,0349,1.4642,1.4644,1.4639,1.4641,49,0
IEURCAD,20231229,0350,1.4640,1.4641,1.4637,1.4638,48,0
IEURCAD,20231229,0351,1.4636,1.4642,1.4636,1.4640,44,0
IEURCAD,20231229,0352,1.4641,1.4643,1.4640,1.4640,49,0
IEURCAD,20231229,0353,1.4642,1.4643,1.4639,1.4640,51,0
IEURCAD,20231229,0354,1.4641,1.4644,1.4638,1.4640,53,0
IEURCAD,20231229,0355,1.4641,1.4642,1.4636,1.4636,45,0
IEURCAD,20231229,0356,1.4637,1.4641,1.4636,1.4640,45,0
IEURCAD,20231229,0357,1.4638,1.4643,1.4638,1.4640,47,0
IEURCAD,20231229,0358,1.4642,1.4644,1.4640,1.4643,49,0
IEURCAD,20231229,0359,1.4641,1.4644,1.4639,1.4639,53,0
IEURCAD,20231229,0400,1.4641,1.4647,1.4639,1.4646,46,0
IEURCAD,20231229,0401,1.4645,1.4647,1.4644,1.4646,48,0
IEURCAD,20231229,0402,1.4645,1.4650,1.4644,1.4650,43,0
IEURCAD,20231229,0403,1.4648,1.4651,1.4648,1.4649,41,0
IEURCAD,20231229,0404,1.4651,1.4652,1.4647,1.4647,41,0
IEURCAD,20231229,0405,1.4648,1.4649,1.4645,1.4646,49,0
IEURCAD,20231229,0406,1.4647,1.4647,1.4643,1.4643,43,0
IEURCAD,20231229,0407,1.4644,1.4646,1.4642,1.4643,48,0
IEURCAD,20231229,0408,1.4645,1.4646,1.4642,1.4643,43,0
IEURCAD,20231229,0409,1.4645,1.4647,1.4642,1.4645,42,0
IEURCAD,20231229,0410,1.4646,1.4648,1.4643,1.4645,50,0
IEURCAD,20231229,0411,1.4646,1.4648,1.4644,1.4644,46,0
IEURCAD,20231229,0412,1.4646,1.4649,1.4645,1.4647,40,0
IEURCAD,20231229,0413,1.4646,1.4649,1.4646,1.4647,36,0
IEURCAD,20231229,0414,1.4650,1.4652,1.4647,1.4652,48,0
IEURCAD,20231229,0415,1.4649,1.4655,1.4649,1.4653,46,0
IEURCAD,20231229,0416,1.4654,1.4656,1.4652,1.4653,44,0
IEURCAD,20231229,0417,1.4655,1.4655,1.4651,1.4652,43,0
IEURCAD,20231229,0418,1.4651,1.4654,1.4649,1.4653,40,0
IEURCAD,20231229,0419,1.4655,1.4655,1.4651,1.4651,44,0
IEURCAD,20231229,0420,1.4653,1.4654,1.4650,1.4651,44,0
IEURCAD,20231229,0421,1.4654,1.4654,1.4650,1.4652,47,0
IEURCAD,20231229,0422,1.4654,1.4654,1.4650,1.4652,42,0
IEURCAD,20231229,0423,1.4654,1.4657,1.4652,1.4655,48,0
IEURCAD,20231229,0424,1.4656,1.4657,1.4653,1.4653,48,0
IEURCAD,20231229,0425,1.4654,1.4658,1.4653,1.4656,44,0
IEURCAD,20231229,0426,1.4657,1.4661,1.4656,1.4660,48,0
IEURCAD,20231229,0427,1.4659,1.4661,1.4657,1.4659,46,0
IEURCAD,20231229,0428,1.4657,1.4662,1.4657,1.4661,39,0
IEURCAD,20231229,0429,1.4660,1.4663,1.4659,1.4661,47,0
IEURCAD,20231229,0430,1.4662,1.4663,1.4659,1.4661,45,0
IEURCAD,20231229,0431,1.4662,1.4663,1.4659,1.4661,45,0
IEURCAD,20231229,0432,1.4660,1.4662,1.4658,1.4659,44,0
IEURCAD,20231229,0433,1.4658,1.4660,1.4657,1.4659,47,0
IEURCAD,20231229,0434,1.4660,1.4661,1.4658,1.4659,41,0
IEURCAD,20231229,0435,1.4662,1.4665,1.4660,1.4661,46,0
IEURCAD,20231229,0436,1.4664,1.4665,1.4661,1.4662,41,0
IEURCAD,20231229,0437,1.4663,1.4664,1.4661,1.4662,42,0
IEURCAD,20231229,0438,1.4663,1.4665,1.4660,1.4664,44,0
IEURCAD,20231229,0439,1.4665,1.4668,1.4664,1.4665,32,0
IEURCAD,20231229,0440,1.4667,1.4668,1.4665,1.4665,46,0
IEURCAD,20231229,0441,1.4667,1.4667,1.4663,1.4663,48,0
IEURCAD,20231229,0442,1.4666,1.4666,1.4662,1.4665,48,0
IEURCAD,20231229,0443,1.4666,1.4667,1.4664,1.4665,36,0
IEURCAD,20231229,0444,1.4667,1.4668,1.4665,1.4666,47,0
IEURCAD,20231229,0445,1.4667,1.4669,1.4665,1.4667,46,0
IEURCAD,20231229,0446,1.4669,1.4671,1.4667,1.4667,49,0
IEURCAD,20231229,0447,1.4669,1.4670,1.4667,1.4669,47,0
IEURCAD,20231229,0448,1.4670,1.4671,1.4667,1.4667,43,0
IEURCAD,20231229,0449,1.4668,1.4670,1.4666,1.4669,46,0
IEURCAD,20231229,0450,1.4670,1.4671,1.4668,1.4668,39,0
IEURCAD,20231229,0451,1.4670,1.4671,1.4667,1.4668,43,0
IEURCAD,20231229,0452,1.4670,1.4671,1.4668,1.4670,48,0
IEURCAD,20231229,0453,1.4667,1.4671,1.4667,1.4668,47,0
IEURCAD,20231229,0454,1.4670,1.4671,1.4668,1.4670,39,0
IEURCAD,20231229,0455,1.4669,1.4670,1.4666,1.4668,43,0
IEURCAD,20231229,0456,1.4669,1.4670,1.4667,1.4668,36,0
IEURCAD,20231229,0457,1.4670,1.4671,1.4668,1.4670,41,0
IEURCAD,20231229,0458,1.4671,1.4671,1.4666,1.4666,49,0
IEURCAD,20231229,0459,1.4667,1.4669,1.4663,1.4667,50,0
IEURCAD,20231229,0500,1.4666,1.4667,1.4664,1.4664,36,0
IEURCAD,20231229,0501,1.4666,1.4666,1.4663,1.4663,41,0
IEURCAD,20231229,0502,1.4664,1.4665,1.4661,1.4664,48,0
IEURCAD,20231229,0503,1.4663,1.4665,1.4661,1.4662,44,0
IEURCAD,20231229,0504,1.4661,1.4665,1.4659,1.4661,39,0
IEURCAD,20231229,0505,1.4663,1.4666,1.4661,1.4662,44,0
IEURCAD,20231229,0506,1.4665,1.4665,1.4660,1.4661,48,0
IEURCAD,20231229,0507,1.4662,1.4663,1.4658,1.4660,39,0
IEURCAD,20231229,0508,1.4659,1.4661,1.4659,1.4659,45,0
IEURCAD,20231229,0509,1.4660,1.4662,1.4659,1.4659,40,0
IEURCAD,20231229,0510,1.4660,1.4663,1.4658,1.4663,38,0
IEURCAD,20231229,0511,1.4661,1.4663,1.4659,1.4659,50,0
IEURCAD,20231229,0512,1.4661,1.4662,1.4658,1.4662,40,0
IEURCAD,20231229,0513,1.4660,1.4665,1.4660,1.4664,51,0
IEURCAD,20231229,0514,1.4663,1.4669,1.4663,1.4667,34,0
IEURCAD,20231229,0515,1.4668,1.4669,1.4666,1.4667,44,0
IEURCAD,20231229,0516,1.4668,1.4668,1.4666,1.4667,51,0
IEURCAD,20231229,0517,1.4668,1.4670,1.4666,1.4667,45,0
IEURCAD,20231229,0518,1.4666,1.4669,1.4666,1.4668,45,0
IEURCAD,20231229,0519,1.4669,1.4669,1.4665,1.4669,49,0
IEURCAD,20231229,0520,1.4668,1.4670,1.4666,1.4668,45,0
IEURCAD,20231229,0521,1.4667,1.4669,1.4665,1.4667,45,0
IEURCAD,20231229,0522,1.4668,1.4668,1.4663,1.4664,44,0
IEURCAD,20231229,0523,1.4665,1.4666,1.4661,1.4661,41,0
IEURCAD,20231229,0524,1.4663,1.4665,1.4661,1.4664,43,0
IEURCAD,20231229,0525,1.4663,1.4666,1.4662,1.4664,40,0
IEURCAD,20231229,0526,1.4663,1.4665,1.4661,1.4662,51,0
IEURCAD,20231229,0527,1.4663,1.4665,1.4661,1.4664,46,0
IEURCAD,20231229,0528,1.4663,1.4666,1.4662,1.4664,36,0
IEURCAD,20231229,0529,1.4665,1.4666,1.4664,1.4664,32,0
IEURCAD,20231229,0530,1.4666,1.4666,1.4662,1.4663,38,0
IEURCAD,20231229,0531,1.4664,1.4666,1.4662,1.4666,41,0
IEURCAD,20231229,0532,1.4665,1.4667,1.4663,1.4665,37,0
IEURCAD,20231229,0533,1.4664,1.4668,1.4664,1.4667,27,0
IEURCAD,20231229,0534,1.4666,1.4671,1.4666,1.4670,47,0
IEURCAD,20231229,0535,1.4671,1.4672,1.4668,1.4671,46,0
IEURCAD,20231229,0536,1.4670,1.4672,1.4668,1.4672,42,0
IEURCAD,20231229,0537,1.4670,1.4675,1.4669,1.4673,47,0
IEURCAD,20231229,0538,1.4675,1.4676,1.4672,1.4673,44,0
IEURCAD,20231229,0539,1.4674,1.4675,1.4671,1.4671,41,0
IEURCAD,20231229,0540,1.4673,1.4673,1.4670,1.4671,47,0
IEURCAD,20231229,0541,1.4673,1.4675,1.4670,1.4671,52,0
IEURCAD,20231229,0542,1.4674,1.4676,1.4672,1.4675,32,0
IEURCAD,20231229,0543,1.4676,1.4678,1.4674,1.4676,43,0
IEURCAD,20231229,0544,1.4677,1.4678,1.4675,1.4675,41,0
IEURCAD,20231229,0545,1.4677,1.4679,1.4675,1.4676,32,0
IEURCAD,20231229,0546,1.4678,1.4679,1.4675,1.4677,43,0
IEURCAD,20231229,0547,1.4676,1.4678,1.4675,1.4677,50,0
IEURCAD,20231229,0548,1.4676,1.4679,1.4674,1.4674,46,0
IEURCAD,20231229,0549,1.4677,1.4677,1.4673,1.4674,42,0
IEURCAD,20231229,0550,1.4676,1.4676,1.4673,1.4673,39,0
IEURCAD,20231229,0551,1.4675,1.4678,1.4673,1.4675,44,0
IEURCAD,20231229,0552,1.4674,1.4678,1.4674,1.4677,43,0
IEURCAD,20231229,0553,1.4678,1.4679,1.4676,1.4678,33,0
IEURCAD,20231229,0554,1.4677,1.4680,1.4677,1.4678,41,0
IEURCAD,20231229,0555,1.4677,1.4681,1.4676,1.4679,43,0
IEURCAD,20231229,0556,1.4680,1.4681,1.4678,1.4679,40,0
IEURCAD,20231229,0557,1.4678,1.4682,1.4678,1.4681,43,0
IEURCAD,20231229,0558,1.4680,1.4683,1.4680,1.4680,40,0
IEURCAD,20231229,0559,1.4682,1.4682,1.4678,1.4681,43,0
IEURCAD,20231229,0600,1.4679,1.4683,1.4678,1.4679,48,0
IEURCAD,20231229,0601,1.4681,1.4683,1.4679,1.4680,45,0
IEURCAD,20231229,0602,1.4682,1.4683,1.4678,1.4681,49,0
IEURCAD,20231229,0603,1.4679,1.4682,1.4677,1.4677,42,0
IEURCAD,20231229,0604,1.4680,1.4681,1.4677,1.4681,43,0
IEURCAD,20231229,0605,1.4679,1.4682,1.4678,1.4679,47,0
IEURCAD,20231229,0606,1.4680,1.4682,1.4677,1.4677,40,0
IEURCAD,20231229,0607,1.4678,1.4681,1.4677,1.4681,43,0
IEURCAD,20231229,0608,1.4682,1.4685,1.4680,1.4683,44,0
IEURCAD,20231229,0609,1.4682,1.4686,1.4681,1.4683,42,0
IEURCAD,20231229,0610,1.4685,1.4688,1.4683,1.4686,43,0
IEURCAD,20231229,0611,1.4689,1.4691,1.4686,1.4688,46,0
IEURCAD,20231229,0612,1.4690,1.4692,1.4687,1.4689,50,0
IEURCAD,20231229,0613,1.4687,1.4689,1.4682,1.4684,45,0
IEURCAD,20231229,0614,1.4682,1.4685,1.4681,1.4683,47,0
IEURCAD,20231229,0615,1.4681,1.4685,1.4680,1.4683,43,0
IEURCAD,20231229,0616,1.4684,1.4685,1.4682,1.4683,49,0
IEURCAD,20231229,0617,1.4685,1.4686,1.4683,1.4684,39,0
IEURCAD,20231229,0618,1.4685,1.4686,1.4682,1.4684,44,0
IEURCAD,20231229,0619,1.4682,1.4686,1.4682,1.4683,33,0
IEURCAD,20231229,0620,1.4686,1.4686,1.4683,1.4684,43,0
IEURCAD,20231229,0621,1.4686,1.4686,1.4683,1.4683,43,0
IEURCAD,20231229,0622,1.4686,1.4688,1.4684,1.4685,45,0
IEURCAD,20231229,0623,1.4687,1.4688,1.4685,1.4686,45,0
IEURCAD,20231229,0624,1.4685,1.4688,1.4685,1.4688,46,0
IEURCAD,20231229,0625,1.4686,1.4691,1.4686,1.4688,47,0
IEURCAD,20231229,0626,1.4687,1.4691,1.4687,1.4687,39,0
IEURCAD,20231229,0627,1.4690,1.4691,1.4688,1.4688,47,0
IEURCAD,20231229,0628,1.4689,1.4691,1.4688,1.4690,42,0
IEURCAD,20231229,0629,1.4691,1.4691,1.4687,1.4687,49,0
IEURCAD,20231229,0630,1.4690,1.4693,1.4688,1.4691,46,0
IEURCAD,20231229,0631,1.4689,1.4691,1.4687,1.4688,47,0
IEURCAD,20231229,0632,1.4689,1.4689,1.4685,1.4686,35,0
IEURCAD,20231229,0633,1.4685,1.4687,1.4682,1.4683,42,0
IEURCAD,20231229,0634,1.4685,1.4685,1.4681,1.4684,44,0
IEURCAD,20231229,0635,1.4682,1.4684,1.4680,1.4681,44,0
IEURCAD,20231229,0636,1.4683,1.4683,1.4679,1.4679,44,0
IEURCAD,20231229,0637,1.4680,1.4683,1.4679,1.4680,42,0
IEURCAD,20231229,0638,1.4683,1.4683,1.4680,1.4680,48,0
IEURCAD,20231229,0639,1.4682,1.4684,1.4681,1.4683,41,0
IEURCAD,20231229,0640,1.4684,1.4685,1.4681,1.4682,48,0
IEURCAD,20231229,0641,1.4684,1.4685,1.4681,1.4683,49,0
IEURCAD,20231229,0642,1.4684,1.4685,1.4682,1.4683,46,0
IEURCAD,20231229,0643,1.4685,1.4687,1.4683,1.4686,41,0
IEURCAD,20231229,0644,1.4687,1.4687,1.4684,1.4686,41,0
IEURCAD,20231229,0645,1.4684,1.4686,1.4680,1.4680,48,0
IEURCAD,20231229,0646,1.4681,1.4682,1.4677,1.4681,46,0
IEURCAD,20231229,0647,1.4679,1.4681,1.4676,1.4677,47,0
IEURCAD,20231229,0648,1.4679,1.4679,1.4676,1.4678,47,0
IEURCAD,20231229,0649,1.4677,1.4679,1.4675,1.4676,47,0
IEURCAD,20231229,0650,1.4679,1.4679,1.4674,1.4676,42,0
IEURCAD,20231229,0651,1.4677,1.4678,1.4674,1.4675,44,0
IEURCAD,20231229,0652,1.4674,1.4676,1.4671,1.4673,44,0
IEURCAD,20231229,0653,1.4671,1.4674,1.4669,1.4671,45,0
IEURCAD,20231229,0654,1.4670,1.4671,1.4667,1.4669,53,0
IEURCAD,20231229,0655,1.4668,1.4669,1.4657,1.4658,50,0
IEURCAD,20231229,0656,1.4657,1.4658,1.4654,1.4655,43,0
IEURCAD,20231229,0657,1.4656,1.4656,1.4646,1.4647,43,0
IEURCAD,20231229,0658,1.4649,1.4655,1.4645,1.4652,50,0
IEURCAD,20231229,0659,1.4655,1.4656,1.4648,1.4654,41,0
IEURCAD,20231229,0700,1.4653,1.4655,1.4650,1.4651,50,0
IEURCAD,20231229,0701,1.4653,1.4656,1.4651,1.4654,48,0
IEURCAD,20231229,0702,1.4655,1.4659,1.4653,1.4656,44,0
IEURCAD,20231229,0703,1.4655,1.4659,1.4654,1.4655,48,0
IEURCAD,20231229,0704,1.4657,1.4657,1.4650,1.4652,50,0
IEURCAD,20231229,0705,1.4651,1.4653,1.4648,1.4650,44,0
IEURCAD,20231229,0706,1.4649,1.4652,1.4647,1.4650,47,0
IEURCAD,20231229,0707,1.4651,1.4652,1.4646,1.4647,47,0
IEURCAD,20231229,0708,1.4649,1.4650,1.4646,1.4646,46,0
IEURCAD,20231229,0709,1.4647,1.4648,1.4643,1.4645,44,0
IEURCAD,20231229,0710,1.4643,1.4644,1.4640,1.4642,52,0
IEURCAD,20231229,0711,1.4641,1.4645,1.4641,1.4642,46,0
IEURCAD,20231229,0712,1.4643,1.4644,1.4641,1.4644,37,0
IEURCAD,20231229,0713,1.4645,1.4646,1.4642,1.4644,39,0
IEURCAD,20231229,0714,1.4645,1.4645,1.4641,1.4644,40,0
IEURCAD,20231229,0715,1.4645,1.4645,1.4640,1.4642,45,0
IEURCAD,20231229,0716,1.4644,1.4646,1.4641,1.4644,44,0
IEURCAD,20231229,0717,1.4642,1.4646,1.4642,1.4645,45,0
IEURCAD,20231229,0718,1.4646,1.4648,1.4644,1.4646,40,0
IEURCAD,20231229,0719,1.4645,1.4649,1.4645,1.4647,46,0
IEURCAD,20231229,0720,1.4648,1.4649,1.4644,1.4645,52,0
IEURCAD,20231229,0721,1.4646,1.4646,1.4643,1.4644,49,0
IEURCAD,20231229,0722,1.4645,1.4650,1.4643,1.4650,42,0
IEURCAD,20231229,0723,1.4648,1.4652,1.4647,1.4649,48,0
IEURCAD,20231229,0724,1.4651,1.4653,1.4649,1.4652,41,0
IEURCAD,20231229,0725,1.4651,1.4653,1.4649,1.4650,51,0
IEURCAD,20231229,0726,1.4652,1.4652,1.4648,1.4651,49,0
IEURCAD,20231229,0727,1.4650,1.4652,1.4648,1.4648,48,0
IEURCAD,20231229,0728,1.4650,1.4652,1.4648,1.4649,47,0
IEURCAD,20231229,0729,1.4648,1.4652,1.4648,1.4649,49,0
IEURCAD,20231229,0730,1.4651,1.4654,1.4649,1.4651,45,0
IEURCAD,20231229,0731,1.4652,1.4654,1.4650,1.4651,44,0
IEURCAD,20231229,0732,1.4653,1.4653,1.4649,1.4650,40,0
IEURCAD,20231229,0733,1.4652,1.4653,1.4650,1.4650,46,0
IEURCAD,20231229,0734,1.4652,1.4654,1.4651,1.4653,46,0
IEURCAD,20231229,0735,1.4654,1.4658,1.4650,1.4650,46,0
IEURCAD,20231229,0736,1.4651,1.4652,1.4647,1.4649,47,0
IEURCAD,20231229,0737,1.4647,1.4660,1.4647,1.4660,43,0
IEURCAD,20231229,0738,1.4657,1.4662,1.4653,1.4654,50,0
IEURCAD,20231229,0739,1.4655,1.4655,1.4651,1.4653,46,0
IEURCAD,20231229,0740,1.4656,1.4656,1.4652,1.4654,43,0
IEURCAD,20231229,0741,1.4655,1.4658,1.4653,1.4656,46,0
IEURCAD,20231229,0742,1.4655,1.4659,1.4654,1.4657,46,0
IEURCAD,20231229,0743,1.4658,1.4660,1.4656,1.4658,48,0
IEURCAD,20231229,0744,1.4660,1.4662,1.4657,1.4660,37,0
IEURCAD,20231229,0745,1.4658,1.4661,1.4658,1.4661,53,0
IEURCAD,20231229,0746,1.4662,1.4663,1.4659,1.4662,43,0
IEURCAD,20231229,0747,1.4661,1.4663,1.4657,1.4660,49,0
IEURCAD,20231229,0748,1.4659,1.4661,1.4656,1.4657,41,0
IEURCAD,20231229,0749,1.4656,1.4658,1.4654,1.4655,40,0
IEURCAD,20231229,0750,1.4654,1.4655,1.4652,1.4652,44,0
IEURCAD,20231229,0751,1.4654,1.4656,1.4651,1.4651,47,0
IEURCAD,20231229,0752,1.4653,1.4655,1.4650,1.4652,50,0
IEURCAD,20231229,0753,1.4654,1.4655,1.4650,1.4650,42,0
IEURCAD,20231229,0754,1.4651,1.4652,1.4648,1.4649,47,0
IEURCAD,20231229,0755,1.4650,1.4651,1.4647,1.4648,48,0
IEURCAD,20231229,0756,1.4650,1.4650,1.4646,1.4649,46,0
IEURCAD,20231229,0757,1.4647,1.4650,1.4646,1.4649,37,0
IEURCAD,20231229,0758,1.4648,1.4650,1.4645,1.4647,52,0
IEURCAD,20231229,0759,1.4648,1.4649,1.4645,1.4646,48,0
IEURCAD,20231229,0800,1.4647,1.4653,1.4645,1.4651,40,0
IEURCAD,20231229,0801,1.4652,1.4653,1.4648,1.4650,48,0
IEURCAD,20231229,0802,1.4652,1.4656,1.4650,1.4654,51,0
IEURCAD,20231229,0803,1.4653,1.4656,1.4649,1.4652,45,0
IEURCAD,20231229,0804,1.4650,1.4655,1.4649,1.4654,48,0
IEURCAD,20231229,0805,1.4655,1.4655,1.4648,1.4650,46,0
IEURCAD,20231229,0806,1.4651,1.4656,1.4649,1.4654,43,0
IEURCAD,20231229,0807,1.4656,1.4657,1.4652,1.4655,44,0
IEURCAD,20231229,0808,1.4652,1.4656,1.4651,1.4653,51,0
IEURCAD,20231229,0809,1.4651,1.4654,1.4650,1.4651,52,0
IEURCAD,20231229,0810,1.4653,1.4655,1.4651,1.4654,45,0
IEURCAD,20231229,0811,1.4655,1.4656,1.4651,1.4653,47,0
IEURCAD,20231229,0812,1.4652,1.4655,1.4651,1.4653,46,0
IEURCAD,20231229,0813,1.4652,1.4655,1.4650,1.4651,48,0
IEURCAD,20231229,0814,1.4653,1.4655,1.4648,1.4649,42,0
IEURCAD,20231229,0815,1.4651,1.4652,1.4649,1.4649,46,0
IEURCAD,20231229,0816,1.4652,1.4655,1.4649,1.4654,45,0
IEURCAD,20231229,0817,1.4653,1.4655,1.4651,1.4653,46,0
IEURCAD,20231229,0818,1.4654,1.4655,1.4651,1.4652,49,0
IEURCAD,20231229,0819,1.4654,1.4655,1.4651,1.4652,43,0
IEURCAD,20231229,0820,1.4653,1.4658,1.4653,1.4657,40,0
IEURCAD,20231229,0821,1.4656,1.4658,1.4654,1.4654,38,0
IEURCAD,20231229,0822,1.4655,1.4657,1.4653,1.4654,53,0
IEURCAD,20231229,0823,1.4655,1.4657,1.4653,1.4654,47,0
IEURCAD,20231229,0824,1.4655,1.4656,1.4653,1.4654,46,0
IEURCAD,20231229,0825,1.4655,1.4657,1.4652,1.4654,41,0
IEURCAD,20231229,0826,1.4655,1.4656,1.4652,1.4652,39,0
IEURCAD,20231229,0827,1.4654,1.4655,1.4650,1.4651,42,0
IEURCAD,20231229,0828,1.4654,1.4654,1.4649,1.4649,51,0
IEURCAD,20231229,0829,1.4651,1.4654,1.4648,1.4650,46,0
IEURCAD,20231229,0830,1.4652,1.4653,1.4648,1.4649,43,0
IEURCAD,20231229,0831,1.4651,1.4652,1.4647,1.4650,49,0
IEURCAD,20231229,0832,1.4651,1.4654,1.4650,1.4650,40,0
IEURCAD,20231229,0833,1.4652,1.4652,1.4647,1.4648,49,0
IEURCAD,20231229,0834,1.4650,1.4650,1.4644,1.4644,47,0
IEURCAD,20231229,0835,1.4645,1.4646,1.4640,1.4640,45,0
IEURCAD,20231229,0836,1.4641,1.4644,1.4638,1.4638,43,0
IEURCAD,20231229,0837,1.4640,1.4642,1.4637,1.4640,52,0
IEURCAD,20231229,0838,1.4642,1.4643,1.4639,1.4641,40,0
IEURCAD,20231229,0839,1.4639,1.4645,1.4639,1.4644,47,0
IEURCAD,20231229,0840,1.4645,1.4647,1.4643,1.4645,46,0
IEURCAD,20231229,0841,1.4646,1.4648,1.4644,1.4646,48,0
IEURCAD,20231229,0842,1.4647,1.4648,1.4642,1.4644,43,0
IEURCAD,20231229,0843,1.4643,1.4647,1.4643,1.4647,49,0
IEURCAD,20231229,0844,1.4645,1.4648,1.4644,1.4644,47,0
IEURCAD,20231229,0845,1.4646,1.4646,1.4642,1.4642,43,0
IEURCAD,20231229,0846,1.4644,1.4646,1.4642,1.4643,43,0
IEURCAD,20231229,0847,1.4642,1.4643,1.4638,1.4641,47,0
IEURCAD,20231229,0848,1.4639,1.4644,1.4639,1.4642,44,0
IEURCAD,20231229,0849,1.4641,1.4648,1.4641,1.4646,49,0
IEURCAD,20231229,0850,1.4648,1.4649,1.4645,1.4645,47,0
IEURCAD,20231229,0851,1.4646,1.4649,1.4644,1.4644,51,0
IEURCAD,20231229,0852,1.4646,1.4646,1.4641,1.4643,48,0
IEURCAD,20231229,0853,1.4642,1.4644,1.4638,1.4639,50,0
IEURCAD,20231229,0854,1.4640,1.4643,1.4639,1.4643,46,0
IEURCAD,20231229,0855,1.4642,1.4644,1.4639,1.4639,41,0
IEURCAD,20231229,0856,1.4642,1.4642,1.4635,1.4637,44,0
IEURCAD,20231229,0857,1.4639,1.4640,1.4635,1.4638,48,0
IEURCAD,20231229,0858,1.4640,1.4640,1.4634,1.4636,43,0
IEURCAD,20231229,0859,1.4637,1.4639,1.4634,1.4636,47,0
IEURCAD,20231229,0900,1.4637,1.4640,1.4636,1.4637,52,0
IEURCAD,20231229,0901,1.4639,1.4641,1.4637,1.4639,45,0
IEURCAD,20231229,0902,1.4640,1.4641,1.4633,1.4634,48,0
IEURCAD,20231229,0903,1.4636,1.4636,1.4629,1.4630,45,0
IEURCAD,20231229,0904,1.4631,1.4635,1.4629,1.4632,44,0
IEURCAD,20231229,0905,1.4634,1.4634,1.4627,1.4627,45,0
IEURCAD,20231229,0906,1.4629,1.4630,1.4624,1.4624,44,0
IEURCAD,20231229,0907,1.4626,1.4627,1.4622,1.4624,48,0
IEURCAD,20231229,0908,1.4627,1.4627,1.4621,1.4624,47,0
IEURCAD,20231229,0909,1.4623,1.4625,1.4618,1.4619,41,0
IEURCAD,20231229,0910,1.4621,1.4623,1.4618,1.4621,49,0
IEURCAD,20231229,0911,1.4620,1.4622,1.4616,1.4617,44,0
IEURCAD,20231229,0912,1.4618,1.4620,1.4616,1.4619,48,0
IEURCAD,20231229,0913,1.4617,1.4622,1.4617,1.4622,48,0
IEURCAD,20231229,0914,1.4621,1.4628,1.4620,1.4626,44,0
IEURCAD,20231229,0915,1.4627,1.4629,1.4625,1.4628,46,0
IEURCAD,20231229,0916,1.4630,1.4631,1.4627,1.4628,44,0
IEURCAD,20231229,0917,1.4629,1.4630,1.4625,1.4625,41,0
IEURCAD,20231229,0918,1.4627,1.4627,1.4624,1.4624,46,0
IEURCAD,20231229,0919,1.4625,1.4627,1.4622,1.4623,41,0
IEURCAD,20231229,0920,1.4625,1.4628,1.4622,1.4626,54,0
IEURCAD,20231229,0921,1.4627,1.4628,1.4623,1.4623,48,0
IEURCAD,20231229,0922,1.4624,1.4625,1.4621,1.4624,49,0
IEURCAD,20231229,0923,1.4622,1.4624,1.4620,1.4622,49,0
IEURCAD,20231229,0924,1.4619,1.4622,1.4618,1.4620,51,0
IEURCAD,20231229,0925,1.4621,1.4621,1.4616,1.4620,52,0
IEURCAD,20231229,0926,1.4621,1.4622,1.4618,1.4619,40,0
IEURCAD,20231229,0927,1.4621,1.4621,1.4617,1.4619,45,0
IEURCAD,20231229,0928,1.4620,1.4622,1.4617,1.4619,48,0
IEURCAD,20231229,0929,1.4621,1.4621,1.4617,1.4620,42,0
IEURCAD,20231229,0930,1.4621,1.4622,1.4618,1.4621,48,0
IEURCAD,20231229,0931,1.4622,1.4624,1.4620,1.4621,50,0
IEURCAD,20231229,0932,1.4623,1.4625,1.4620,1.4622,45,0
IEURCAD,20231229,0933,1.4623,1.4625,1.4621,1.4622,51,0
IEURCAD,20231229,0934,1.4624,1.4626,1.4622,1.4625,43,0
IEURCAD,20231229,0935,1.4623,1.4626,1.4621,1.4623,49,0
IEURCAD,20231229,0936,1.4622,1.4625,1.4619,1.4620,47,0
IEURCAD,20231229,0937,1.4623,1.4624,1.4620,1.4621,49,0
IEURCAD,20231229,0938,1.4623,1.4623,1.4609,1.4610,44,0
IEURCAD,20231229,0939,1.4612,1.4614,1.4609,1.4611,47,0
IEURCAD,20231229,0940,1.4610,1.4614,1.4608,1.4608,39,0
IEURCAD,20231229,0941,1.4607,1.4610,1.4605,1.4605,41,0
IEURCAD,20231229,0942,1.4607,1.4609,1.4602,1.4604,48,0
IEURCAD,20231229,0943,1.4606,1.4607,1.4599,1.4599,45,0
IEURCAD,20231229,0944,1.4600,1.4601,1.4596,1.4596,42,0
IEURCAD,20231229,0945,1.4599,1.4601,1.4597,1.4597,43,0
IEURCAD,20231229,0946,1.4596,1.4607,1.4594,1.4604,49,0
IEURCAD,20231229,0947,1.4606,1.4610,1.4604,1.4610,49,0
IEURCAD,20231229,0948,1.4607,1.4610,1.4599,1.4603,43,0
IEURCAD,20231229,0949,1.4606,1.4607,1.4582,1.4583,46,0
IEURCAD,20231229,0950,1.4582,1.4597,1.4581,1.4593,51,0
IEURCAD,20231229,0951,1.4592,1.4594,1.4588,1.4590,48,0
IEURCAD,20231229,0952,1.4592,1.4592,1.4584,1.4586,45,0
IEURCAD,20231229,0953,1.4588,1.4591,1.4581,1.4581,52,0
IEURCAD,20231229,0954,1.4582,1.4587,1.4580,1.4580,50,0
IEURCAD,20231229,0955,1.4581,1.4583,1.4576,1.4576,38,0
IEURCAD,20231229,0956,1.4575,1.4578,1.4567,1.4570,42,0
IEURCAD,20231229,0957,1.4571,1.4571,1.4561,1.4562,40,0
IEURCAD,20231229,0958,1.4560,1.4572,1.4556,1.4565,50,0
IEURCAD,20231229,0959,1.4567,1.4572,1.4565,1.4565,48,0
IEURCAD,20231229,1000,1.4569,1.4576,1.4566,1.4569,51,0
IEURCAD,20231229,1001,1.4568,1.4568,1.4563,1.4565,52,0
IEURCAD,20231229,1002,1.4567,1.4577,1.4566,1.4571,49,0
IEURCAD,20231229,1003,1.4573,1.4573,1.4563,1.4565,54,0
IEURCAD,20231229,1004,1.4566,1.4567,1.4559,1.4559,47,0
IEURCAD,20231229,1005,1.4561,1.4570,1.4558,1.4567,42,0
IEURCAD,20231229,1006,1.4569,1.4569,1.4565,1.4568,50,0
IEURCAD,20231229,1007,1.4567,1.4574,1.4566,1.4574,50,0
IEURCAD,20231229,1008,1.4573,1.4574,1.4564,1.4568,49,0
IEURCAD,20231229,1009,1.4566,1.4571,1.4565,1.4571,46,0
IEURCAD,20231229,1010,1.4570,1.4578,1.4569,1.4577,42,0
IEURCAD,20231229,1011,1.4576,1.4581,1.4575,1.4579,44,0
IEURCAD,20231229,1012,1.4580,1.4586,1.4579,1.4585,46,0
IEURCAD,20231229,1013,1.4583,1.4586,1.4578,1.4578,43,0
IEURCAD,20231229,1014,1.4579,1.4584,1.4577,1.4580,46,0
IEURCAD,20231229,1015,1.4582,1.4584,1.4578,1.4581,41,0
IEURCAD,20231229,1016,1.4583,1.4585,1.4580,1.4583,52,0
IEURCAD,20231229,1017,1.4584,1.4586,1.4581,1.4585,48,0
IEURCAD,20231229,1018,1.4587,1.4588,1.4581,1.4582,47,0
IEURCAD,20231229,1019,1.4584,1.4588,1.4581,1.4584,50,0
IEURCAD,20231229,1020,1.4586,1.4592,1.4585,1.4592,39,0
IEURCAD,20231229,1021,1.4591,1.4595,1.4588,1.4588,46,0
IEURCAD,20231229,1022,1.4589,1.4593,1.4588,1.4591,53,0
IEURCAD,20231229,1023,1.4593,1.4596,1.4589,1.4595,47,0
IEURCAD,20231229,1024,1.4596,1.4596,1.4592,1.4593,43,0
IEURCAD,20231229,1025,1.4595,1.4598,1.4593,1.4595,44,0
IEURCAD,20231229,1026,1.4596,1.4599,1.4594,1.4595,46,0
IEURCAD,20231229,1027,1.4596,1.4599,1.4595,1.4598,51,0
IEURCAD,20231229,1028,1.4597,1.4601,1.4597,1.4597,48,0
IEURCAD,20231229,1029,1.4598,1.4601,1.4597,1.4598,44,0
IEURCAD,20231229,1030,1.4599,1.4600,1.4593,1.4597,48,0
IEURCAD,20231229,1031,1.4595,1.4598,1.4594,1.4595,47,0
IEURCAD,20231229,1032,1.4597,1.4600,1.4595,1.4597,47,0
IEURCAD,20231229,1033,1.4598,1.4601,1.4594,1.4601,47,0
IEURCAD,20231229,1034,1.4599,1.4603,1.4598,1.4599,52,0
IEURCAD,20231229,1035,1.4601,1.4601,1.4595,1.4598,51,0
IEURCAD,20231229,1036,1.4595,1.4599,1.4595,1.4599,43,0
IEURCAD,20231229,1037,1.4598,1.4599,1.4596,1.4597,48,0
IEURCAD,20231229,1038,1.4596,1.4600,1.4596,1.4596,44,0
IEURCAD,20231229,1039,1.4598,1.4600,1.4595,1.4599,46,0
IEURCAD,20231229,1040,1.4598,1.4600,1.4596,1.4597,51,0
IEURCAD,20231229,1041,1.4598,1.4601,1.4597,1.4598,38,0
IEURCAD,20231229,1042,1.4600,1.4601,1.4597,1.4601,33,0
IEURCAD,20231229,1043,1.4600,1.4602,1.4599,1.4600,39,0
IEURCAD,20231229,1044,1.4603,1.4603,1.4597,1.4597,44,0
IEURCAD,20231229,1045,1.4600,1.4600,1.4596,1.4599,47,0
IEURCAD,20231229,1046,1.4597,1.4601,1.4597,1.4599,42,0
IEURCAD,20231229,1047,1.4598,1.4605,1.4598,1.4602,43,0
IEURCAD,20231229,1048,1.4603,1.4607,1.4603,1.4605,44,0
IEURCAD,20231229,1049,1.4606,1.4608,1.4605,1.4606,41,0
IEURCAD,20231229,1050,1.4605,1.4607,1.4604,1.4605,41,0
IEURCAD,20231229,1051,1.4606,1.4610,1.4604,1.4608,45,0
IEURCAD,20231229,1052,1.4609,1.4610,1.4606,1.4608,41,0
IEURCAD,20231229,1053,1.4607,1.4608,1.4601,1.4601,40,0
IEURCAD,20231229,1054,1.4604,1.4604,1.4599,1.4602,43,0
IEURCAD,20231229,1055,1.4603,1.4605,1.4601,1.4604,51,0
IEURCAD,20231229,1056,1.4603,1.4604,1.4600,1.4603,45,0
IEURCAD,20231229,1057,1.4604,1.4605,1.4601,1.4602,45,0
IEURCAD,20231229,1058,1.4600,1.4606,1.4600,1.4604,45,0
IEURCAD,20231229,1059,1.4606,1.4606,1.4601,1.4603,49,0
IEURCAD,20231229,1100,1.4605,1.4607,1.4602,1.4603,47,0
IEURCAD,20231229,1101,1.4605,1.4608,1.4603,1.4607,49,0
IEURCAD,20231229,1102,1.4605,1.4611,1.4605,1.4608,47,0
IEURCAD,20231229,1103,1.4610,1.4610,1.4607,1.4608,48,0
IEURCAD,20231229,1104,1.4607,1.4610,1.4606,1.4606,42,0
IEURCAD,20231229,1105,1.4608,1.4608,1.4605,1.4605,50,0
IEURCAD,20231229,1106,1.4607,1.4610,1.4605,1.4606,49,0
IEURCAD,20231229,1107,1.4607,1.4609,1.4605,1.4606,49,0
IEURCAD,20231229,1108,1.4608,1.4609,1.4605,1.4606,43,0
IEURCAD,20231229,1109,1.4609,1.4609,1.4605,1.4606,49,0
IEURCAD,20231229,1110,1.4607,1.4609,1.4602,1.4604,36,0
IEURCAD,20231229,1111,1.4605,1.4606,1.4600,1.4604,45,0
IEURCAD,20231229,1112,1.4607,1.4609,1.4604,1.4607,46,0
IEURCAD,20231229,1113,1.4609,1.4611,1.4608,1.4608,51,0
IEURCAD,20231229,1114,1.4610,1.4613,1.4608,1.4610,41,0
IEURCAD,20231229,1115,1.4609,1.4613,1.4609,1.4611,41,0
IEURCAD,20231229,1116,1.4612,1.4616,1.4610,1.4613,50,0
IEURCAD,20231229,1117,1.4615,1.4615,1.4611,1.4614,37,0
IEURCAD,20231229,1118,1.4615,1.4616,1.4612,1.4612,45,0
IEURCAD,20231229,1119,1.4615,1.4615,1.4610,1.4611,49,0
IEURCAD,20231229,1120,1.4612,1.4613,1.4609,1.4609,41,0
IEURCAD,20231229,1121,1.4611,1.4612,1.4609,1.4612,43,0
IEURCAD,20231229,1122,1.4613,1.4613,1.4610,1.4612,45,0
IEURCAD,20231229,1123,1.4611,1.4613,1.4609,1.4609,46,0
IEURCAD,20231229,1124,1.4612,1.4612,1.4607,1.4610,44,0
IEURCAD,20231229,1125,1.4611,1.4612,1.4609,1.4610,39,0
IEURCAD,20231229,1126,1.4611,1.4613,1.4608,1.4611,49,0
IEURCAD,20231229,1127,1.4612,1.4615,1.4611,1.4612,38,0
IEURCAD,20231229,1128,1.4613,1.4615,1.4611,1.4612,47,0
IEURCAD,20231229,1129,1.4614,1.4615,1.4611,1.4611,42,0
IEURCAD,20231229,1130,1.4614,1.4614,1.4611,1.4612,45,0
IEURCAD,20231229,1131,1.4614,1.4615,1.4611,1.4613,49,0
IEURCAD,20231229,1132,1.4614,1.4614,1.4611,1.4611,49,0
IEURCAD,20231229,1133,1.4612,1.4614,1.4608,1.4609,38,0
IEURCAD,20231229,1134,1.4611,1.4612,1.4608,1.4609,49,0
IEURCAD,20231229,1135,1.4611,1.4613,1.4609,1.4609,42,0
IEURCAD,20231229,1136,1.4612,1.4615,1.4610,1.4612,46,0
IEURCAD,20231229,1137,1.4615,1.4615,1.4610,1.4611,46,0
IEURCAD,20231229,1138,1.4610,1.4612,1.4609,1.4611,42,0
IEURCAD,20231229,1139,1.4610,1.4613,1.4610,1.4611,43,0
IEURCAD,20231229,1140,1.4612,1.4617,1.4609,1.4614,44,0
IEURCAD,20231229,1141,1.4616,1.4616,1.4611,1.4611,40,0
IEURCAD,20231229,1142,1.4613,1.4615,1.4612,1.4614,40,0
IEURCAD,20231229,1143,1.4615,1.4617,1.4612,1.4613,44,0
IEURCAD,20231229,1144,1.4612,1.4615,1.4612,1.4613,50,0
IEURCAD,20231229,1145,1.4614,1.4615,1.4612,1.4613,40,0
IEURCAD,20231229,1146,1.4612,1.4617,1.4612,1.4614,41,0
IEURCAD,20231229,1147,1.4615,1.4616,1.4613,1.4614,44,0
IEURCAD,20231229,1148,1.4613,1.4616,1.4613,1.4614,37,0
IEURCAD,20231229,1149,1.4613,1.4616,1.4612,1.4613,42,0
IEURCAD,20231229,1150,1.4616,1.4616,1.4612,1.4613,45,0
IEURCAD,20231229,1151,1.4615,1.4616,1.4612,1.4615,40,0
IEURCAD,20231229,1152,1.4616,1.4618,1.4614,1.4616,45,0
IEURCAD,20231229,1153,1.4617,1.4619,1.4616,1.4618,34,0
IEURCAD,20231229,1154,1.4617,1.4621,1.4617,1.4618,38,0
IEURCAD,20231229,1155,1.4621,1.4621,1.4617,1.4618,44,0
IEURCAD,20231229,1156,1.4619,1.4620,1.4616,1.4617,37,0
IEURCAD,20231229,1157,1.4616,1.4618,1.4612,1.4613,41,0
IEURCAD,20231229,1158,1.4614,1.4614,1.4611,1.4613,47,0
IEURCAD,20231229,1159,1.4614,1.4616,1.4611,1.4612,49,0
IEURCAD,20231229,1200,1.4611,1.4613,1.4606,1.4607,47,0
IEURCAD,20231229,1201,1.4608,1.4609,1.4600,1.4603,49,0
IEURCAD,20231229,1202,1.4601,1.4604,1.4601,1.4604,45,0
IEURCAD,20231229,1203,1.4603,1.4604,1.4599,1.4600,47,0
IEURCAD,20231229,1204,1.4602,1.4608,1.4599,1.4605,51,0
IEURCAD,20231229,1205,1.4608,1.4609,1.4604,1.4604,51,0
IEURCAD,20231229,1206,1.4607,1.4611,1.4604,1.4610,46,0
IEURCAD,20231229,1207,1.4609,1.4610,1.4606,1.4606,42,0
IEURCAD,20231229,1208,1.4609,1.4610,1.4605,1.4610,47,0
IEURCAD,20231229,1209,1.4608,1.4610,1.4604,1.4606,48,0
IEURCAD,20231229,1210,1.4605,1.4609,1.4605,1.4608,43,0
IEURCAD,20231229,1211,1.4609,1.4612,1.4606,1.4611,44,0
IEURCAD,20231229,1212,1.4612,1.4614,1.4610,1.4611,46,0
IEURCAD,20231229,1213,1.4612,1.4615,1.4611,1.4612,43,0
IEURCAD,20231229,1214,1.4615,1.4616,1.4612,1.4613,51,0
IEURCAD,20231229,1215,1.4615,1.4617,1.4612,1.4613,45,0
IEURCAD,20231229,1216,1.4614,1.4616,1.4612,1.4614,45,0
IEURCAD,20231229,1217,1.4613,1.4615,1.4611,1.4614,50,0
IEURCAD,20231229,1218,1.4615,1.4617,1.4612,1.4615,45,0
IEURCAD,20231229,1219,1.4613,1.4616,1.4612,1.4612,44,0
IEURCAD,20231229,1220,1.4614,1.4616,1.4612,1.4616,50,0
IEURCAD,20231229,1221,1.4615,1.4617,1.4613,1.4616,48,0
IEURCAD,20231229,1222,1.4615,1.4618,1.4613,1.4613,41,0
IEURCAD,20231229,1223,1.4614,1.4616,1.4612,1.4614,47,0
IEURCAD,20231229,1224,1.4615,1.4616,1.4612,1.4613,42,0
IEURCAD,20231229,1225,1.4614,1.4619,1.4613,1.4619,47,0
IEURCAD,20231229,1226,1.4617,1.4623,1.4617,1.4623,48,0
IEURCAD,20231229,1227,1.4620,1.4622,1.4618,1.4618,40,0
IEURCAD,20231229,1228,1.4619,1.4624,1.4618,1.4623,43,0
IEURCAD,20231229,1229,1.4622,1.4626,1.4621,1.4626,45,0
IEURCAD,20231229,1230,1.4624,1.4626,1.4622,1.4624,44,0
IEURCAD,20231229,1231,1.4625,1.4625,1.4620,1.4620,38,0
IEURCAD,20231229,1232,1.4622,1.4622,1.4617,1.4617,49,0
IEURCAD,20231229,1233,1.4620,1.4622,1.4616,1.4620,49,0
IEURCAD,20231229,1234,1.4622,1.4623,1.4619,1.4622,49,0
IEURCAD,20231229,1235,1.4621,1.4623,1.4618,1.4621,40,0
IEURCAD,20231229,1236,1.4622,1.4623,1.4617,1.4618,40,0
IEURCAD,20231229,1237,1.4619,1.4621,1.4618,1.4621,43,0
IEURCAD,20231229,1238,1.4619,1.4622,1.4619,1.4619,45,0
IEURCAD,20231229,1239,1.4621,1.4621,1.4617,1.4617,53,0
IEURCAD,20231229,1240,1.4620,1.4623,1.4617,1.4620,39,0
IEURCAD,20231229,1241,1.4623,1.4624,1.4620,1.4621,46,0
IEURCAD,20231229,1242,1.4622,1.4626,1.4620,1.4624,46,0
IEURCAD,20231229,1243,1.4622,1.4628,1.4622,1.4625,42,0
IEURCAD,20231229,1244,1.4627,1.4628,1.4624,1.4628,41,0
IEURCAD,20231229,1245,1.4627,1.4628,1.4624,1.4626,45,0
IEURCAD,20231229,1246,1.4625,1.4628,1.4624,1.4625,49,0
IEURCAD,20231229,1247,1.4626,1.4627,1.4623,1.4625,54,0
IEURCAD,20231229,1248,1.4624,1.4627,1.4623,1.4624,44,0
IEURCAD,20231229,1249,1.4625,1.4628,1.4623,1.4625,51,0
IEURCAD,20231229,1250,1.4626,1.4626,1.4620,1.4620,48,0
IEURCAD,20231229,1251,1.4622,1.4624,1.4619,1.4622,52,0
IEURCAD,20231229,1252,1.4625,1.4625,1.4622,1.4623,51,0
IEURCAD,20231229,1253,1.4625,1.4627,1.4622,1.4624,49,0
IEURCAD,20231229,1254,1.4626,1.4626,1.4622,1.4623,55,0
IEURCAD,20231229,1255,1.4624,1.4625,1.4621,1.4622,48,0
IEURCAD,20231229,1256,1.4625,1.4626,1.4622,1.4624,47,0
IEURCAD,20231229,1257,1.4626,1.4628,1.4624,1.4626,48,0
IEURCAD,20231229,1258,1.4627,1.4628,1.4624,1.4625,47,0
IEURCAD,20231229,1259,1.4627,1.4628,1.4624,1.4627,48,0
IEURCAD,20231229,1300,1.4628,1.4630,1.4625,1.4629,40,0
IEURCAD,20231229,1301,1.4628,1.4631,1.4626,1.4628,44,0
IEURCAD,20231229,1302,1.4629,1.4631,1.4627,1.4627,53,0
IEURCAD,20231229,1303,1.4628,1.4630,1.4626,1.4628,46,0
IEURCAD,20231229,1304,1.4629,1.4630,1.4626,1.4628,43,0
IEURCAD,20231229,1305,1.4627,1.4629,1.4626,1.4627,48,0
IEURCAD,20231229,1306,1.4628,1.4629,1.4625,1.4625,41,0
IEURCAD,20231229,1307,1.4627,1.4627,1.4623,1.4623,53,0
IEURCAD,20231229,1308,1.4626,1.4628,1.4624,1.4626,40,0
IEURCAD,20231229,1309,1.4627,1.4629,1.4625,1.4626,48,0
IEURCAD,20231229,1310,1.4628,1.4628,1.4625,1.4627,38,0
IEURCAD,20231229,1311,1.4626,1.4628,1.4625,1.4627,38,0
IEURCAD,20231229,1312,1.4626,1.4628,1.4624,1.4625,47,0
IEURCAD,20231229,1313,1.4627,1.4627,1.4623,1.4625,47,0
IEURCAD,20231229,1314,1.4626,1.4627,1.4623,1.4625,43,0
IEURCAD,20231229,1315,1.4624,1.4626,1.4622,1.4624,54,0
IEURCAD,20231229,1316,1.4623,1.4627,1.4622,1.4626,48,0
IEURCAD,20231229,1317,1.4625,1.4629,1.4625,1.4629,46,0
IEURCAD,20231229,1318,1.4627,1.4633,1.4627,1.4630,43,0
IEURCAD,20231229,1319,1.4632,1.4632,1.4629,1.4629,47,0
IEURCAD,20231229,1320,1.4631,1.4632,1.4628,1.4630,46,0
IEURCAD,20231229,1321,1.4628,1.4631,1.4627,1.4627,38,0
IEURCAD,20231229,1322,1.4628,1.4630,1.4625,1.4627,41,0
IEURCAD,20231229,1323,1.4625,1.4630,1.4625,1.4628,46,0
IEURCAD,20231229,1324,1.4626,1.4629,1.4624,1.4626,49,0
IEURCAD,20231229,1325,1.4628,1.4631,1.4626,1.4630,49,0
IEURCAD,20231229,1326,1.4631,1.4632,1.4626,1.4628,45,0
IEURCAD,20231229,1327,1.4630,1.4631,1.4627,1.4629,49,0
IEURCAD,20231229,1328,1.4628,1.4630,1.4626,1.4630,43,0
IEURCAD,20231229,1329,1.4629,1.4633,1.4627,1.4630,48,0
IEURCAD,20231229,1330,1.4631,1.4631,1.4627,1.4628,44,0
IEURCAD,20231229,1331,1.4630,1.4630,1.4626,1.4628,39,0
IEURCAD,20231229,1332,1.4627,1.4629,1.4624,1.4627,51,0
IEURCAD,20231229,1333,1.4629,1.4629,1.4625,1.4627,36,0
IEURCAD,20231229,1334,1.4625,1.4627,1.4624,1.4625,47,0
IEURCAD,20231229,1335,1.4627,1.4628,1.4625,1.4625,55,0
IEURCAD,20231229,1336,1.4626,1.4629,1.4625,1.4628,50,0
IEURCAD,20231229,1337,1.4629,1.4630,1.4627,1.4628,46,0
IEURCAD,20231229,1338,1.4627,1.4630,1.4625,1.4628,44,0
IEURCAD,20231229,1339,1.4629,1.4631,1.4625,1.4625,48,0
IEURCAD,20231229,1340,1.4627,1.4629,1.4625,1.4627,47,0
IEURCAD,20231229,1341,1.4628,1.4629,1.4626,1.4628,46,0
IEURCAD,20231229,1342,1.4626,1.4629,1.4624,1.4625,49,0
IEURCAD,20231229,1343,1.4626,1.4627,1.4623,1.4625,48,0
IEURCAD,20231229,1344,1.4626,1.4627,1.4623,1.4624,53,0
IEURCAD,20231229,1345,1.4625,1.4626,1.4623,1.4626,49,0
IEURCAD,20231229,1346,1.4625,1.4626,1.4622,1.4624,49,0
IEURCAD,20231229,1347,1.4625,1.4625,1.4619,1.4621,45,0
IEURCAD,20231229,1348,1.4622,1.4622,1.4618,1.4621,48,0
IEURCAD,20231229,1349,1.4618,1.4622,1.4618,1.4618,46,0
IEURCAD,20231229,1350,1.4620,1.4621,1.4617,1.4619,48,0
IEURCAD,20231229,1351,1.4620,1.4620,1.4615,1.4616,47,0
IEURCAD,20231229,1352,1.4617,1.4619,1.4615,1.4616,47,0
IEURCAD,20231229,1353,1.4617,1.4619,1.4615,1.4615,45,0
IEURCAD,20231229,1354,1.4617,1.4617,1.4614,1.4615,35,0
IEURCAD,20231229,1355,1.4617,1.4617,1.4613,1.4614,44,0
IEURCAD,20231229,1356,1.4615,1.4617,1.4613,1.4613,42,0
IEURCAD,20231229,1357,1.4615,1.4617,1.4612,1.4615,50,0
IEURCAD,20231229,1358,1.4616,1.4616,1.4612,1.4614,45,0
IEURCAD,20231229,1359,1.4615,1.4618,1.4613,1.4617,46,0
IEURCAD,20231229,1400,1.4616,1.4619,1.4615,1.4619,48,0
IEURCAD,20231229,1401,1.4617,1.4622,1.4617,1.4620,50,0
IEURCAD,20231229,1402,1.4621,1.4622,1.4619,1.4620,42,0
IEURCAD,20231229,1403,1.4622,1.4623,1.4619,1.4620,50,0
IEURCAD,20231229,1404,1.4621,1.4623,1.4620,1.4621,42,0
IEURCAD,20231229,1405,1.4620,1.4622,1.4618,1.4619,50,0
IEURCAD,20231229,1406,1.4620,1.4621,1.4618,1.4619,55,0
IEURCAD,20231229,1407,1.4620,1.4623,1.4619,1.4622,39,0
IEURCAD,20231229,1408,1.4623,1.4625,1.4621,1.4623,44,0
IEURCAD,20231229,1409,1.4621,1.4624,1.4620,1.4622,46,0
IEURCAD,20231229,1410,1.4623,1.4624,1.4621,1.4621,49,0
IEURCAD,20231229,1411,1.4623,1.4624,1.4620,1.4622,46,0
IEURCAD,20231229,1412,1.4623,1.4625,1.4617,1.4619,43,0
IEURCAD,20231229,1413,1.4621,1.4623,1.4619,1.4620,49,0
IEURCAD,20231229,1414,1.4621,1.4622,1.4618,1.4619,42,0
IEURCAD,20231229,1415,1.4618,1.4621,1.4617,1.4617,41,0
IEURCAD,20231229,1416,1.4619,1.4621,1.4617,1.4619,36,0
IEURCAD,20231229,1417,1.4621,1.4621,1.4618,1.4619,47,0
IEURCAD,20231229,1418,1.4620,1.4623,1.4619,1.4620,45,0
IEURCAD,20231229,1419,1.4621,1.4622,1.4619,1.4620,47,0
IEURCAD,20231229,1420,1.4619,1.4621,1.4618,1.4619,47,0
IEURCAD,20231229,1421,1.4620,1.4621,1.4618,1.4618,50,0
IEURCAD,20231229,1422,1.4619,1.4621,1.4615,1.4616,45,0
IEURCAD,20231229,1423,1.4617,1.4619,1.4616,1.4616,38,0
IEURCAD,20231229,1424,1.4617,1.4618,1.4615,1.4617,43,0
IEURCAD,20231229,1425,1.4616,1.4618,1.4614,1.4616,44,0
IEURCAD,20231229,1426,1.4619,1.4619,1.4615,1.4615,51,0
IEURCAD,20231229,1427,1.4618,1.4620,1.4616,1.4617,44,0
IEURCAD,20231229,1428,1.4619,1.4619,1.4615,1.4615,48,0
IEURCAD,20231229,1429,1.4617,1.4617,1.4614,1.4616,52,0
IEURCAD,20231229,1430,1.4615,1.4616,1.4613,1.4614,44,0
IEURCAD,20231229,1431,1.4615,1.4618,1.4613,1.4616,50,0
IEURCAD,20231229,1432,1.4617,1.4617,1.4614,1.4615,39,0
IEURCAD,20231229,1433,1.4614,1.4616,1.4613,1.4615,44,0
IEURCAD,20231229,1434,1.4613,1.4616,1.4612,1.4613,39,0
IEURCAD,20231229,1435,1.4615,1.4615,1.4612,1.4614,46,0
IEURCAD,20231229,1436,1.4613,1.4614,1.4612,1.4613,35,0
IEURCAD,20231229,1437,1.4612,1.4615,1.4612,1.4612,45,0
IEURCAD,20231229,1438,1.4613,1.4615,1.4612,1.4613,37,0
IEURCAD,20231229,1439,1.4612,1.4616,1.4611,1.4615,40,0
IEURCAD,20231229,1440,1.4614,1.4616,1.4613,1.4613,43,0
IEURCAD,20231229,1441,1.4616,1.4617,1.4613,1.4615,46,0
IEURCAD,20231229,1442,1.4616,1.4617,1.4613,1.4613,46,0
IEURCAD,20231229,1443,1.4615,1.4615,1.4612,1.4613,44,0
IEURCAD,20231229,1444,1.4614,1.4616,1.4612,1.4615,35,0
IEURCAD,20231229,1445,1.4616,1.4618,1.4615,1.4618,38,0
IEURCAD,20231229,1446,1.4616,1.4618,1.4612,1.4613,46,0
IEURCAD,20231229,1447,1.4614,1.4615,1.4613,1.4613,48,0
IEURCAD,20231229,1448,1.4615,1.4615,1.4611,1.4612,43,0
IEURCAD,20231229,1449,1.4611,1.4614,1.4611,1.4613,40,0
IEURCAD,20231229,1450,1.4612,1.4614,1.4610,1.4612,48,0
IEURCAD,20231229,1451,1.4611,1.4614,1.4611,1.4614,45,0
IEURCAD,20231229,1452,1.4613,1.4615,1.4612,1.4613,39,0
IEURCAD,20231229,1453,1.4614,1.4615,1.4612,1.4615,45,0
IEURCAD,20231229,1454,1.4614,1.4618,1.4613,1.4617,46,0
IEURCAD,20231229,1455,1.4616,1.4619,1.4615,1.4619,36,0
IEURCAD,20231229,1456,1.4618,1.4623,1.4618,1.4621,49,0
IEURCAD,20231229,1457,1.4620,1.4626,1.4618,1.4624,48,0
IEURCAD,20231229,1458,1.4627,1.4627,1.4624,1.4626,45,0
IEURCAD,20231229,1459,1.4625,1.4630,1.4625,1.4628,45,0
IEURCAD,20231229,1500,1.4630,1.4631,1.4628,1.4629,33,0
IEURCAD,20231229,1501,1.4630,1.4632,1.4628,1.4631,41,0
IEURCAD,20231229,1502,1.4630,1.4632,1.4629,1.4630,46,0
IEURCAD,20231229,1503,1.4628,1.4631,1.4627,1.4627,36,0
IEURCAD,20231229,1504,1.4629,1.4630,1.4625,1.4626,39,0
IEURCAD,20231229,1505,1.4627,1.4627,1.4623,1.4625,45,0
IEURCAD,20231229,1506,1.4626,1.4626,1.4623,1.4626,42,0
IEURCAD,20231229,1507,1.4624,1.4626,1.4623,1.4626,29,0
IEURCAD,20231229,1508,1.4624,1.4626,1.4623,1.4625,41,0
IEURCAD,20231229,1509,1.4626,1.4626,1.4622,1.4625,35,0
IEURCAD,20231229,1510,1.4626,1.4626,1.4621,1.4622,26,0
IEURCAD,20231229,1511,1.4624,1.4626,1.4622,1.4622,39,0
IEURCAD,20231229,1512,1.4623,1.4625,1.4621,1.4622,38,0
IEURCAD,20231229,1513,1.4623,1.4628,1.4621,1.4627,48,0
IEURCAD,20231229,1514,1.4628,1.4629,1.4626,1.4628,38,0
IEURCAD,20231229,1515,1.4627,1.4629,1.4626,1.4627,39,0
IEURCAD,20231229,1516,1.4628,1.4628,1.4623,1.4624,31,0
IEURCAD,20231229,1517,1.4623,1.4625,1.4621,1.4622,37,0
IEURCAD,20231229,1518,1.4623,1.4624,1.4621,1.4622,34,0
IEURCAD,20231229,1519,1.4621,1.4624,1.4620,1.4622,25,0
IEURCAD,20231229,1520,1.4623,1.4624,1.4620,1.4622,38,0
IEURCAD,20231229,1521,1.4621,1.4624,1.4621,1.4623,38,0
IEURCAD,20231229,1522,1.4621,1.4624,1.4621,1.4621,41,0
IEURCAD,20231229,1523,1.4622,1.4623,1.4620,1.4621,41,0
IEURCAD,20231229,1524,1.4623,1.4624,1.4620,1.4622,37,0
IEURCAD,20231229,1525,1.4623,1.4623,1.4619,1.4621,45,0
IEURCAD,20231229,1526,1.4622,1.4624,1.4620,1.4621,38,0
IEURCAD,20231229,1527,1.4623,1.4627,1.4621,1.4626,44,0
IEURCAD,20231229,1528,1.4625,1.4627,1.4624,1.4624,45,0
IEURCAD,20231229,1529,1.4626,1.4628,1.4624,1.4626,40,0
IEURCAD,20231229,1530,1.4628,1.4629,1.4625,1.4627,41,0
IEURCAD,20231229,1531,1.4625,1.4628,1.4625,1.4625,51,0
IEURCAD,20231229,1532,1.4626,1.4628,1.4624,1.4625,40,0
IEURCAD,20231229,1533,1.4626,1.4627,1.4624,1.4625,37,0
IEURCAD,20231229,1534,1.4624,1.4628,1.4624,1.4626,42,0
IEURCAD,20231229,1535,1.4629,1.4629,1.4625,1.4626,44,0
IEURCAD,20231229,1536,1.4624,1.4627,1.4624,1.4625,31,0
IEURCAD,20231229,1537,1.4626,1.4628,1.4625,1.4626,28,0
IEURCAD,20231229,1538,1.4625,1.4629,1.4625,1.4626,46,0
IEURCAD,20231229,1539,1.4628,1.4630,1.4626,1.4627,48,0
IEURCAD,20231229,1540,1.4628,1.4629,1.4627,1.4628,40,0
IEURCAD,20231229,1541,1.4629,1.4630,1.4626,1.4628,46,0
IEURCAD,20231229,1542,1.4626,1.4629,1.4624,1.4627,45,0
IEURCAD,20231229,1543,1.4626,1.4628,1.4624,1.4626,44,0
IEURCAD,20231229,1544,1.4625,1.4629,1.4625,1.4627,33,0
IEURCAD,20231229,1545,1.4628,1.4631,1.4626,1.4628,38,0
IEURCAD,20231229,1546,1.4629,1.4631,1.4628,1.4630,28,0
IEURCAD,20231229,1547,1.4629,1.4631,1.4628,1.4629,41,0
IEURCAD,20231229,1548,1.4628,1.4630,1.4626,1.4627,46,0
IEURCAD,20231229,1549,1.4626,1.4630,1.4626,1.4627,45,0
IEURCAD,20231229,1550,1.4628,1.4629,1.4625,1.4628,44,0
IEURCAD,20231229,1551,1.4629,1.4630,1.4625,1.4629,46,0
IEURCAD,20231229,1552,1.4628,1.4631,1.4627,1.4629,45,0
IEURCAD,20231229,1553,1.4628,1.4632,1.4627,1.4627,48,0
IEURCAD,20231229,1554,1.4629,1.4631,1.4627,1.4631,41,0
IEURCAD,20231229,1555,1.4630,1.4632,1.4629,1.4632,42,0
IEURCAD,20231229,1556,1.4633,1.4633,1.4629,1.4632,51,0
IEURCAD,20231229,1557,1.4633,1.4634,1.4616,1.4625,26,0
IEURCAD,20231229,1558,1.4629,1.4629,1.4616,1.4629,27,0
IEURCAD,20231229,1559,1.4628,1.4628,1.4619,1.4619,30,0